Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 21:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.04. 17:0008.04. 17:00
09.04. 17:0010.04. 17:0013.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.04.2026 10:05:44827 650,00727 674,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:05:44427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:05:43427 100,00327 650,00227 677,00127 800,0047 850,007 882,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:04:16827 650,00727 672,00227 677,00127 800,0047 850,007 882,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:04:14827 650,00727 672,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:04:14427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:04:13427 100,00327 650,00227 677,00127 800,0047 850,007 885,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:03:32827 650,00727 675,00227 677,00127 800,0047 850,007 885,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:03:32827 650,00727 675,00227 677,00127 800,0047 850,007 885,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:03:28827 650,00727 675,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:03:28427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:03:28427 100,00327 650,00227 677,00127 800,0047 850,007 883,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:02:02827 650,00727 673,00227 677,00127 800,0047 850,007 883,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:02:00827 650,00727 673,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:01:59427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:01:59427 100,00327 650,00227 677,00127 800,0047 850,007 885,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:01:17827 650,00727 675,00227 677,00127 800,0047 850,007 885,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:01:15827 650,00727 675,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:01:14427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:01:14427 100,00327 650,00227 677,00127 800,0047 850,007 887,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:00:32927 100,00827 650,00727 677,00127 800,0047 850,007 887,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:00:29927 100,00827 650,00727 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:00:29427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:00:29427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:00:28427 100,00327 650,00227 677,00127 800,0047 850,007 885,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:00:20827 650,00727 675,00227 677,00127 800,0047 850,007 885,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 10:00:16827 650,00727 675,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 10:00:10827 650,00727 675,00227 677,00127 800,0047 850,007 885,00498 500,00708 989,00729 400,00759 500,0091
09.04.2026 09:57:32827 650,00727 675,00227 677,00127 800,0047 850,007 885,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 09:57:29827 650,00727 675,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 09:57:28427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 09:57:28427 100,00327 650,00227 677,00127 800,0047 850,007 881,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 09:56:04827 650,00727 671,00227 677,00127 800,0047 850,007 881,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 09:56:00827 650,00727 671,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 09:55:59427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 09:55:59427 100,00327 650,00227 677,00127 800,0047 850,007 879,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 09:54:32827 650,00727 669,00227 677,00127 800,0047 850,007 879,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 09:54:29827 650,00727 669,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 09:54:28427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 09:54:28427 100,00327 650,00227 677,00127 800,0047 850,007 880,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 09:53:04827 650,00727 670,00227 677,00127 800,0047 850,007 880,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 09:53:04827 650,00727 670,00227 677,00127 800,0047 850,007 880,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 09:52:59827 650,00727 670,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 09:52:59427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 09:52:59427 100,00327 650,00227 677,00127 800,0047 850,007 882,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 09:52:16827 650,00727 672,00227 677,00127 800,0047 850,007 882,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 09:52:13827 650,00727 672,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 09:52:12427 100,00327 650,00227 677,00127 800,0047 850,008 500,00218 989,00239 400,00269 500,00429 957,0047
09.04.2026 09:52:12427 100,00327 650,00227 677,00127 800,0047 850,007 880,00508 500,00718 989,00739 400,00769 500,0092
09.04.2026 09:51:32827 650,00727 670,00227 677,00127 800,0047 850,007 880,00508 500,00718 989,00739 400,00769 500,0092